{"success":true,"asset":"NIFTY","timestamp":"30 Oct 2026, 07:43:22 AM","spot_price":22936.75,"m5":{"spot_price":22936.75,"sma_5":22928.74,"sma_15":22928.77,"rsi_14":57.42,"vwap":22846.64,"atr_14":38.98,"current_volume":100,"vol_sma_10":100,"volume_ratio":1,"is_volume_breakout":false,"volume_badge":"NORMAL (1x Avg)","trend":"SIDEWAYS","is_bullish":false,"is_bearish":false,"day_high":22961.95,"day_low":22684.75,"candles_count":439},"m15":{"spot_price":22936.75,"sma_5":22938.49,"sma_15":22883.85,"rsi_14":74.38,"vwap":22846.6,"atr_14":52.11,"current_volume":100,"vol_sma_10":100,"volume_ratio":1,"is_volume_breakout":false,"volume_badge":"NORMAL (1x Avg)","trend":"BULLISH","is_bullish":true,"is_bearish":false,"day_high":22961.95,"day_low":22656.75,"candles_count":150},"darvas":{"ceiling":22953.1,"floor":22934.45,"width":18.65,"status":"\ud83d\udce6 INSIDE DARVAS BOX (No-Trade Trap Zone)","status_code":"INSIDE","vol_ratio":1,"is_breakout":false,"is_breakdown":false,"current_close":22936.75},"bsm":{"model_name":"BSM (Cash Spot S)","model_short":"BSM","is_black76":false,"discount_factor":0.9989,"days_to_expiry":6,"T":0.0164,"r":0.068,"iv_percent":11,"sigma":0.11,"d1":0.045,"d2":0.031,"call_fair_price":135.31,"put_fair_price":122.92,"call_delta":0.518,"put_delta":-0.482,"gamma":0.00123,"vega":11.72,"call_theta_daily":-12.93,"put_theta_daily":-8.66,"is_high_theta_warning":false,"warning_text":null},"kelly":{"win_rate":18.5,"reward_risk_ratio":1.33,"full_kelly_pct":-42.8,"half_kelly_pct":5,"recommended_lots":1,"recommended_lot_text":"1 Lot","max_capital_risk_inr":10000,"rationale":"Half-Kelly (5%) based on 19% Win Rate and 1.33 R:R."},"oc":{"atm_strike":22950,"pcr":1.03,"pcr_sentiment":"NEUTRAL","total_ce_oi":16533708,"total_pe_oi":16995765,"total_ce_lakhs":165.34,"total_pe_lakhs":169.96,"max_ce_oi":2418609,"max_pe_oi":2418609,"call_wall":22900,"put_wall":22900,"max_pain_strike":22900,"strikes":[{"strike":22600,"ce_oi":258691,"pe_oi":273063,"is_atm":false},{"strike":22650,"ce_oi":400835,"pe_oi":365363,"is_atm":false},{"strike":22700,"ce_oi":990486,"pe_oi":785250,"is_atm":false},{"strike":22750,"ce_oi":885754,"pe_oi":795371,"is_atm":false},{"strike":22800,"ce_oi":1660841,"pe_oi":1679502,"is_atm":false},{"strike":22850,"ce_oi":1349685,"pe_oi":1489308,"is_atm":false},{"strike":22900,"ce_oi":2418609,"pe_oi":2418609,"is_atm":false},{"strike":22950,"ce_oi":1722018,"pe_oi":2062834,"is_atm":true},{"strike":23000,"ce_oi":2145570,"pe_oi":2145570,"is_atm":false},{"strike":23050,"ce_oi":1299360,"pe_oi":1578792,"is_atm":false},{"strike":23100,"ce_oi":1387577,"pe_oi":1578967,"is_atm":false},{"strike":23150,"ce_oi":740414,"pe_oi":659775,"is_atm":false},{"strike":23200,"ce_oi":769265,"pe_oi":673107,"is_atm":false},{"strike":23250,"ce_oi":295387,"pe_oi":285023,"is_atm":false},{"strike":23300,"ce_oi":209216,"pe_oi":205231,"is_atm":false}]},"plan":{"signal_type":"WAIT","confluence_status":"WAIT_CONFLUENCE_PENDING","confluence_badge":"\u23f8 Confluence Incomplete \/ Trap Zone (Phone 100% Silent - Zero Spam)","confluence_checklist":{"darvas":{"name":"Darvas Box","passed":false,"status":"INSIDE","detail":"Ceil: \u20b922953.1 | Floor: \u20b922934.45"},"vwap":{"name":"Session VWAP","passed":false,"status":"Above VWAP (Bull)","detail":"VWAP: \u20b922846.64"},"rsi":{"name":"Wilder RSI-14","passed":true,"status":"5M: 57.42 | 15M: 74.38","detail":"Bull Momentum"},"volume":{"name":"Volume Breakout (>1.5x)","passed":false,"status":"1x 10-SMA","detail":"Below 1.5x threshold"},"pcr":{"name":"Option Chain PCR","passed":true,"status":"PCR 1.03","detail":"NEUTRAL"}},"strike":"NIFTY 50 22950 [WAIT]","atm_strike":22950,"entry_spot":22936.75,"atr_14":38.98,"stop_loss_spot":22878.28,"target_1_spot":23014.71,"target_2_spot":23073.18,"running_premium":128.5,"stop_loss_option":96.38,"target_1_option":173.48,"target_2_option":205.6,"risk_reward_t1":"1 : 1.33","risk_reward_t2":"1 : 2.33"},"kpis":{"total_signals":27,"wins":5,"losses":22,"open":0,"win_rate":18.5,"net_points":-462.3,"profit_factor":"0.13","recent_signals":[{"id":28,"created_at":"2026-10-22 16:56:42","signal_type":"WAIT","strike":"NIFTY 50 22700 [WAIT]","entry_spot":22676.54,"est_premium":128.5,"stop_loss_spot":22598.84,"target_1_spot":22780.14,"target_2_spot":22857.84,"stop_loss_option":96.38,"target_1_option":173.48,"target_2_option":205.6,"atr_14":51.8,"rsi_5m":51.3,"rsi_15m":51.3,"pcr":1.22,"pcr_sentiment":"BULLISH","status":"TARGET 2 HIT","exit_spot":22857.84,"exit_time":"2026-10-23 01:03:02","pnl_points":-94.28,"reason":"\u23f8 Confluence Incomplete \/ Trap Zone (Phone 100% Silent - Zero Spam) | Darvas: INSIDE","ai_analysis":"\ud83d\ude80 TECH & HUB F&O PRO \u2014 NIFTY 50 QUANT SIGNAL<\/b>\n\u23f1 22 Oct 2026, 04:56 PM IST<\/i>\n\n\ud83d\udccd Nifty Spot & VWAP (Volume Weighted Average Price):<\/b>\n\u2022 Spot: \u20b922,676.54<\/b> | VWAP: \u20b922660.75<\/b>\n\u2022 Hinglish: Spot VWAP ke upar hai matlab institutional buyers strong hain.<\/i>\n\n\ud83d\udcc8 RSI (Relative Strength Index - 14) & MTF (Multi-Timeframe 5m+15m):<\/b>\n\u2022 5M RSI: 51.3<\/b> (BULLISH) | 15M: BULLISH<\/b>\n\u2022 Hinglish: Yeh batana chahta hai ki market 45-55 ke beech Sideways\/Chop zone mein hai.<\/i>\n\n\u26a1 Quant Signal & ATM (At-The-Money) Strike:<\/b>\n\u2022 Signal: WAIT<\/b>\n\u2022 Strike: NIFTY 50 22700 [WAIT]<\/b> (Est. Premium: \u20b9128.5<\/b>)\n\u2022 Hinglish: Market range mein phansi hai, shant baithna (WAIT karna) sabse surakshit hai.<\/i>\n\n\ud83d\udce6 Darvas Box Theory (Ceiling Chhat \/ Floor Farsh):<\/b>\n\u2022 Chhat: \u20b922702.94<\/b> | Farsh: \u20b922646.93<\/b> (Width: 56.01 pts)\n\u2022 Status: \ud83d\udce6 INSIDE DARVAS BOX (No-Trade Trap Zone)<\/b> (Vol: 0.67x)\n\u2022 Hinglish: Price abhi dabbe ke andar fasa hai (No-Trade Trap Zone), chhat ya farsh tootne ka intezar karein.<\/i>\n\n\ud83e\uddee BSM (Black-Scholes-Merton) Option Greeks:<\/b>\n\u2022 Fair Price: \u20b921.73<\/b> | Delta (\u0394 Speed): 0.391<\/b>\n\u2022 Daily Theta (\u0398 Galan): \u20b9-43.15\/day<\/b> | IV: 11%<\/b>\n\u26a0\ufe0f High Theta Decay Warning: Expiry is only 0.1 days away while price is stuck inside Darvas Box. Option buyers risk rapid premium erosion!\n\u2022 Hinglish: Fair Price option ka sahi daam hai, Delta option ki speed hai, aur Theta batata hai ki rukne par roz kitna premium galega.<\/i>\n\n\u2696\ufe0f Kelly Criterion Position Sizing:<\/b>\n\u2022 Sifarish: 1 Lot<\/b> (Capital Risk: 5%<\/b>)\n\u2022 Hinglish: Risk management ke hisaab se is trade mein 1 Lot se zyada mat lein taaki bada nuksan na ho.<\/i>\n\n\u26d3 PCR (Put-Call Ratio) & OI (Open Interest) Walls:<\/b>\n\u2022 PCR: 1.22<\/b> (BULLISH) | Max Pain: \u20b922650<\/b>\n\u2022 Call Wall (Rukawat): \u20b922700<\/b> | Put Wall (Support): \u20b922600<\/b>\n\u2022 Hinglish: Bade FII\/Pro traders ne kis level par sabse badi rukawat aur support banaya hai.<\/i>\n\n\ud83d\uded1 ATR (Average True Range) Dynamic SL & Targets:<\/b>\n\u2022 Spot SL: \u20b922598.84<\/b> | Option SL: \u20b996.38<\/b>\n\u2022 Target 1: \u20b922780.14<\/b> (Option T1: \u20b9173.48<\/b>)\n\u2022 Target 2: \u20b922857.84<\/b> (Option T2: \u20b9205.6<\/b>)\n\u2022 Hinglish: Market ki utha-patak ke hisaab se safe Stop-Loss aur Target.<\/i>\n\n\ud83e\udde0 Asaan Bhasha Mein Nichod (Newcomer Summary):<\/b>\nSpot price abhi Darvas Box ke andar ghuma raha hai aur trend clear nahi hai. Jab tak Chhat (\u20b922702.94) ya Farsh (\u20b922646.93) na toote, tab tak capital bachayein.\n\n\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\n\ud83c\udf10 Live Terminal Source: http:\/\/shantmanu.techandhub.com\/nifty.php?asset=NIFTY\n\ud83e\udd16 Join Telegram Bot: https:\/\/t.me\/Shantmanufno_bot","asset":"NIFTY","volume_ratio":0.66,"exit_notified":1,"t1_notified":0,"exit_reason":"Target 2 reached at \u20b922857.84. Full exit."},{"id":26,"created_at":"2026-10-17 15:00:39","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"TARGET 2 HIT","exit_spot":23202.64,"exit_time":"2026-10-22 14:14:15","pnl_points":29.37,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 03:00 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price is holding firmly above VWAP and short-term SMAs on both timeframes, confirming strong momentum. With PCR at 1.23 and spot support at 23100, the setup favors a breakout toward the 23200 Call Wall.","asset":"NIFTY","volume_ratio":1,"exit_notified":1,"t1_notified":0,"exit_reason":"Target 2 (3.5x ATR) reached at \u20b923202.64. Full exit & maximum institutional profit booked."},{"id":25,"created_at":"2026-10-17 15:00:29","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 15:00:33","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 03:00 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price is holding firmly above the VWAP and both SMA short-term averages on dual timeframes, signaling sustained intraday buying pressure. With a healthy PCR of 1.23 and spot support consolidating at 23100, the confluence confirms a strong momentum breakout potential toward the 23200 call wall.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":24,"created_at":"2026-10-17 14:59:37","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 15:00:22","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:59 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Spot \u20b923146.15 vs VWAP \u20b923095.01. Max Pain \u20b923100, Call Wall \u20b923200, Put Wall \u20b923100.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":23,"created_at":"2026-10-17 14:59:19","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:59:23","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:59 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price ka VWAP aur dono SMA se upar sustain hona aur 1.23 ka strong PCR clear bullish trend shift indicate kar raha hai. 23100 par majboot put support aur resistance zone se pehle space target 2 tak momentum build-up ko support karta hai.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":22,"created_at":"2026-10-17 14:58:18","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:59:14","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:58 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price is sustaining comfortably above VWAP and short-term SMAs on both timeframes, signaling sustained intraday buying momentum. With PCR at 1.23, the Put writing at 23100 acts as a strong base, favoring an upside breakout towards the 23200 Call wall.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":21,"created_at":"2026-10-17 14:58:10","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:58:13","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:58 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price is holding firmly above VWAP and short-term SMAs on both timeframes, confirming strong momentum. With PCR at 1.23 and support anchored at 23100, the setup validates an upward move toward the 23200 call wall.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":20,"created_at":"2026-10-17 14:57:05","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:58:05","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:57 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price is sustaining comfortably above VWAP and short-term SMAs on both timeframes, indicating strong buyer accumulation. PCR of 1.23 combined with the Put Wall at 23100 validates an aggressive upside momentum towards the Call Wall resistance at 23200.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":19,"created_at":"2026-10-17 14:56:58","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:57:02","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:56 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price ka VWAP aur SMA alignments ke upar sustain hona strong breakout momentum confirm kar raha hai. PCR 1.23 aur support levels ke alignment se clear bullish bias established hai, jo 23200 Call Wall ki taraf push de sakta hai.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":18,"created_at":"2026-10-17 14:55:55","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:56:52","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:55 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price is holding firmly above VWAP and short-term SMAs on both timeframes, confirming strong momentum. With PCR at 1.23 and spot trading well above max pain, the structure favors an aggressive breakout towards the 23200 call wall.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":17,"created_at":"2026-10-17 14:55:47","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:55:49","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:55 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Spot \u20b923146.15 vs VWAP \u20b923095.01. Max Pain \u20b923100, Call Wall \u20b923200, Put Wall \u20b923100.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":16,"created_at":"2026-10-17 14:54:49","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:55:43","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:54 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Spot price ka VWAP aur SMA levels ke upar sustain hona strong accumulation dikhata hai. PCR 1.23 aur 23100 par majboot Put support confirm karta hai ki momentum 23200 Call Wall ki taraf directed hai.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":15,"created_at":"2026-10-17 14:54:40","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:54:42","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:54 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Spot price ka VWAP aur SMA levels ke upar sustain karna strong directional momentum dikha raha hai. PCR 1.23 aur dono timeframes ka bullish alignment suggest karta hai ki buyers 23200 call wall ki taraf aggressive push kar rahe hain.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":14,"created_at":"2026-10-17 14:53:39","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:54:36","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:53 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Price ka dono timeframe par VWAP aur SMA crossovers ke upar sustain karna strong bullish momentum confirm karta hai. PCR 1.23 aur 23100 par majboot Put wall support hone ke karan upside targets tak push milne ki high probability hai.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null},{"id":13,"created_at":"2026-10-17 14:53:30","signal_type":"BUY CE","strike":"NIFTY 23150 CE","entry_spot":23146.15,"est_premium":136.08,"stop_loss_spot":23121.94,"target_1_spot":23178.43,"target_2_spot":23202.64,"stop_loss_option":123.98,"target_1_option":152.87,"target_2_option":167.15,"atr_14":16.14,"rsi_5m":62.49,"rsi_15m":63.22,"pcr":1.23,"pcr_sentiment":"BULLISH","status":"SL HIT \u274c","exit_spot":23121.94,"exit_time":"2026-10-17 14:53:32","pnl_points":-24.21,"reason":"Double-Timeframe Bullish Confluence","ai_analysis":"\ud83d\udcca NIFTY 50 QUANTUM F&O SIGNAL\n\u23f1 Time: 17 Oct, 02:53 PM\n\ud83d\udccd Nifty Spot: \u20b923146.15 | PCR: 1.23 (BULLISH)\n\u26a1 Signal: BUY CE\n\ud83c\udfaf Strike to Watch: NIFTY 23150 CE (Est. Premium: \u20b9136.08)\n\ud83d\uded1 Dynamic Spot SL (1.5x ATR): \u20b923121.94 (Option SL: \u20b9123.98)\n\ud83c\udfc1 Target 1 (2.0x ATR): \u20b923178.43 (Option T1: \u20b9152.87)\n\ud83d\ude80 Target 2 (3.5x ATR): \u20b923202.64 (Option T2: \u20b9167.15)\n\ud83d\udcc8 Confluence: 5M [BULLISH] + 15M [BULLISH]\n\ud83e\udde0 Institutional Quant Logic: Spot \u20b923146.15 vs VWAP \u20b923095.01. Max Pain \u20b923100, Call Wall \u20b923200, Put Wall \u20b923100.","asset":"NIFTY","volume_ratio":1,"exit_notified":0,"t1_notified":0,"exit_reason":null}]},"ai_message":"\ud83d\ude80 TECH & HUB F&O PRO \u2014 NIFTY 50 QUANT SIGNAL<\/b>\n\u23f1 30 Oct 2026, 07:43 AM IST<\/i>\n\n\ud83d\udccd Spot & VWAP (Volume Weighted Average Price):<\/b>\n\u2022 Spot: \u20b922,936.75<\/b> | VWAP: \u20b922846.64<\/b>\n\u2022 Hinglish: Spot VWAP ke upar hai matlab institutional buyers strong hain.<\/i>\n\n\ud83d\udcc8 RSI (Relative Strength Index - 14) & MTF (Multi-Timeframe 5m+15m):<\/b>\n\u2022 5M RSI: 57.42<\/b> (SIDEWAYS) | 15M: BULLISH<\/b>\n\u2022 Hinglish: Yeh batana chahta hai ki market mein tezi ki taqat (>55) Bullish hai.<\/i>\n\n\u26a1 Quant Signal & ATM (At-The-Money) Strike:<\/b>\n\u2022 Signal: WAIT<\/b>\n\u2022 Strike: NIFTY 50 22950 [WAIT]<\/b> (Est. Premium: \u20b9128.5<\/b>)\n\u2022 Hinglish: Market range mein phansi hai, shant baithna (WAIT karna) sabse surakshit hai.<\/i>\n\n\ud83d\udce6 Darvas Box Theory (Ceiling Chhat \/ Floor Farsh):<\/b>\n\u2022 Chhat: \u20b922953.1<\/b> | Farsh: \u20b922934.45<\/b> (Width: 18.65 pts)\n\u2022 Status: \ud83d\udce6 INSIDE DARVAS BOX (No-Trade Trap Zone)<\/b> (Vol: 1x)\n\u2022 Hinglish: Price abhi dabbe ke andar fasa hai (No-Trade Trap Zone), chhat ya farsh tootne ka intezar karein.<\/i>\n\n\ud83e\uddee BSM (Black-Scholes-Merton) Option Greeks:<\/b>\n\u2022 Fair Price: \u20b9135.31<\/b> | Delta (\u0394 Speed): 0.518<\/b>\n\u2022 Daily Theta (\u0398 Galan): \u20b9-12.93\/day<\/b> | IV: 11%<\/b>\n\u2022 Hinglish: Fair Price option ka sahi daam hai, Delta option ki speed hai, aur Theta batata hai ki rukne par roz kitna premium galega.<\/i>\n\n\u2696\ufe0f Kelly Criterion Position Sizing:<\/b>\n\u2022 Sifarish: 1 Lot<\/b> (Capital Risk: 5%<\/b>)\n\u2022 Hinglish: Risk management ke hisaab se is trade mein 1 Lot se zyada mat lein taaki bada nuksan na ho.<\/i>\n\n\u26d3 PCR (Put-Call Ratio) & OI (Open Interest) Walls:<\/b>\n\u2022 PCR: 1.03<\/b> (NEUTRAL) | Max Pain: \u20b922900<\/b>\n\u2022 Call Wall (Rukawat): \u20b922900<\/b> | Put Wall (Support): \u20b922900<\/b>\n\u2022 Hinglish: Bade FII\/Pro traders ne kis level par sabse badi rukawat aur support banaya hai.<\/i>\n\n\ud83d\uded1 ATR (Average True Range) Dynamic SL & Targets:<\/b>\n\u2022 Spot SL: \u20b922878.28<\/b> | Option SL: \u20b996.38<\/b>\n\u2022 Target 1: \u20b923014.71<\/b> (Option T1: \u20b9173.48<\/b>)\n\u2022 Target 2: \u20b923073.18<\/b> (Option T2: \u20b9205.6<\/b>)\n\u2022 Hinglish: Market ki utha-patak ke hisaab se safe Stop-Loss aur Target.<\/i>\n\n\ud83e\udde0 Summary (Easy Explanation):<\/b>\nSpot price abhi Darvas Box ke andar ghuma raha hai aur trend clear nahi hai. Jab tak Chhat (\u20b922953.1) ya Farsh (\u20b922934.45) na toote, tab tak capital bachayein.\n\n\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\u2501\n\ud83c\udf10 Live Terminal Source: http:\/\/www.techandhub.com\/nifty.php?asset=NIFTY\n\ud83e\udd16 Join Telegram Bot: https:\/\/t.me\/Shantmanufno_bot","telegram_status":"\ud83c\udf19 Market Closed Time Lock (09:15 - 15:30 IST): Automated Telegram alerts paused.","candles_5m":[{"time":1793255700,"time_formatted":"29 Oct 12:05","open":22862.45,"high":22871.4,"low":22859.3,"close":22866,"volume":100},{"time":1793256000,"time_formatted":"29 Oct 12:10","open":22867.25,"high":22869.3,"low":22856.95,"close":22862.05,"volume":100},{"time":1793256300,"time_formatted":"29 Oct 12:15","open":22863.2,"high":22867.75,"low":22844.7,"close":22846.35,"volume":100},{"time":1793256600,"time_formatted":"29 Oct 12:20","open":22846.4,"high":22858.3,"low":22843.75,"close":22855.4,"volume":100},{"time":1793256900,"time_formatted":"29 Oct 12:25","open":22855.95,"high":22859.6,"low":22843.2,"close":22849.7,"volume":100},{"time":1793257200,"time_formatted":"29 Oct 12:30","open":22851,"high":22853.8,"low":22845.6,"close":22848.6,"volume":100},{"time":1793257500,"time_formatted":"29 Oct 12:35","open":22849.8,"high":22853.95,"low":22840.9,"close":22851.6,"volume":100},{"time":1793257800,"time_formatted":"29 Oct 12:40","open":22852.7,"high":22854.25,"low":22828.8,"close":22839.4,"volume":100},{"time":1793258100,"time_formatted":"29 Oct 12:45","open":22840.3,"high":22841.85,"low":22799.35,"close":22815.85,"volume":100},{"time":1793258400,"time_formatted":"29 Oct 12:50","open":22817.1,"high":22821.35,"low":22804.75,"close":22810.1,"volume":100},{"time":1793258700,"time_formatted":"29 Oct 12:55","open":22811.35,"high":22839.85,"low":22809.2,"close":22829.95,"volume":100},{"time":1793259000,"time_formatted":"29 Oct 13:00","open":22831.75,"high":22842.4,"low":22825.75,"close":22834,"volume":100},{"time":1793259300,"time_formatted":"29 Oct 13:05","open":22835.4,"high":22847.2,"low":22829.75,"close":22843.9,"volume":100},{"time":1793259600,"time_formatted":"29 Oct 13:10","open":22844.95,"high":22847,"low":22832.1,"close":22839.95,"volume":100},{"time":1793259900,"time_formatted":"29 Oct 13:15","open":22841.55,"high":22851.35,"low":22826.3,"close":22829.4,"volume":100},{"time":1793260200,"time_formatted":"29 Oct 13:20","open":22829.5,"high":22858.45,"low":22825.05,"close":22856.2,"volume":100},{"time":1793260500,"time_formatted":"29 Oct 13:25","open":22856.9,"high":22858.6,"low":22847.7,"close":22851.15,"volume":100},{"time":1793260800,"time_formatted":"29 Oct 13:30","open":22852.6,"high":22868.45,"low":22838.6,"close":22866.45,"volume":100},{"time":1793261100,"time_formatted":"29 Oct 13:35","open":22868.3,"high":22876.55,"low":22862,"close":22863.9,"volume":100},{"time":1793261400,"time_formatted":"29 Oct 13:40","open":22866.15,"high":22869.35,"low":22857.45,"close":22859.9,"volume":100},{"time":1793261700,"time_formatted":"29 Oct 13:45","open":22861.15,"high":22865.6,"low":22853.15,"close":22864.9,"volume":100},{"time":1793262000,"time_formatted":"29 Oct 13:50","open":22865.5,"high":22892.4,"low":22863,"close":22891.9,"volume":100},{"time":1793262300,"time_formatted":"29 Oct 13:55","open":22892.75,"high":22896.65,"low":22880.55,"close":22889.45,"volume":100},{"time":1793262600,"time_formatted":"29 Oct 14:00","open":22890.4,"high":22908.75,"low":22889.15,"close":22902.05,"volume":100},{"time":1793262900,"time_formatted":"29 Oct 14:05","open":22903.55,"high":22903.55,"low":22883.15,"close":22890,"volume":100},{"time":1793263200,"time_formatted":"29 Oct 14:10","open":22891.6,"high":22895.3,"low":22880.15,"close":22889.85,"volume":100},{"time":1793263500,"time_formatted":"29 Oct 14:15","open":22890.6,"high":22906.6,"low":22886.05,"close":22902.35,"volume":100},{"time":1793263800,"time_formatted":"29 Oct 14:20","open":22903.85,"high":22909.1,"low":22894.05,"close":22907.25,"volume":100},{"time":1793264100,"time_formatted":"29 Oct 14:25","open":22909.05,"high":22953.1,"low":22906.6,"close":22931.85,"volume":100},{"time":1793264400,"time_formatted":"29 Oct 14:30","open":22933,"high":22949.85,"low":22929.05,"close":22934.6,"volume":100},{"time":1793264700,"time_formatted":"29 Oct 14:35","open":22936.9,"high":22950,"low":22934.3,"close":22947.55,"volume":100},{"time":1793265000,"time_formatted":"29 Oct 14:40","open":22948.85,"high":22948.9,"low":22930.7,"close":22937.25,"volume":100},{"time":1793265300,"time_formatted":"29 Oct 14:45","open":22938.75,"high":22945.85,"low":22934.45,"close":22936.8,"volume":100},{"time":1793265600,"time_formatted":"29 Oct 14:50","open":22938.3,"high":22957.2,"low":22936.45,"close":22954.5,"volume":100},{"time":1793265900,"time_formatted":"29 Oct 14:55","open":22956.65,"high":22959.85,"low":22944.6,"close":22945.85,"volume":100},{"time":1793266200,"time_formatted":"29 Oct 15:00","open":22946.15,"high":22954.8,"low":22939.05,"close":22940.85,"volume":100},{"time":1793266500,"time_formatted":"29 Oct 15:05","open":22941.85,"high":22956.95,"low":22934.1,"close":22946.3,"volume":100},{"time":1793266800,"time_formatted":"29 Oct 15:10","open":22945.3,"high":22961.95,"low":22935.2,"close":22940.75,"volume":100},{"time":1793267400,"time_formatted":"29 Oct 15:20","open":22782.5,"high":22884.7,"low":22684.75,"close":22879.05,"volume":100},{"time":1793267700,"time_formatted":"29 Oct 15:25","open":22879.05,"high":22938.3,"low":22874.95,"close":22936.75,"volume":100}],"candles_15m":[{"time":1793177100,"time_formatted":"28 Oct 14:15","open":22709.3,"high":22718.25,"low":22673.45,"close":22692.45,"volume":100},{"time":1793178000,"time_formatted":"28 Oct 14:30","open":22694,"high":22705.45,"low":22668.9,"close":22696.95,"volume":100},{"time":1793178900,"time_formatted":"28 Oct 14:45","open":22697.85,"high":22723.05,"low":22696.2,"close":22704.45,"volume":100},{"time":1793179800,"time_formatted":"28 Oct 15:00","open":22705.3,"high":22716.6,"low":22691.3,"close":22707.2,"volume":100},{"time":1793180700,"time_formatted":"28 Oct 15:15","open":22698.85,"high":22698.85,"low":22698.85,"close":22698.85,"volume":100},{"time":1793245500,"time_formatted":"29 Oct 09:15","open":22690.65,"high":22745.75,"low":22656.75,"close":22732.7,"volume":100},{"time":1793246400,"time_formatted":"29 Oct 09:30","open":22733.1,"high":22769.7,"low":22701.5,"close":22740.7,"volume":100},{"time":1793247300,"time_formatted":"29 Oct 09:45","open":22742,"high":22767.65,"low":22714.95,"close":22746.8,"volume":100},{"time":1793248200,"time_formatted":"29 Oct 10:00","open":22748.65,"high":22799.15,"low":22746.4,"close":22787.3,"volume":100},{"time":1793249100,"time_formatted":"29 Oct 10:15","open":22789.35,"high":22852.6,"low":22788.35,"close":22849.55,"volume":100},{"time":1793250000,"time_formatted":"29 Oct 10:30","open":22853.05,"high":22874.15,"low":22840.95,"close":22847.9,"volume":100},{"time":1793250900,"time_formatted":"29 Oct 10:45","open":22850.15,"high":22861.85,"low":22818.25,"close":22825.95,"volume":100},{"time":1793251800,"time_formatted":"29 Oct 11:00","open":22830.25,"high":22842,"low":22808.7,"close":22836.85,"volume":100},{"time":1793252700,"time_formatted":"29 Oct 11:15","open":22838.55,"high":22858.5,"low":22834.2,"close":22838,"volume":100},{"time":1793253600,"time_formatted":"29 Oct 11:30","open":22841.65,"high":22857.1,"low":22835.85,"close":22854.55,"volume":100},{"time":1793254500,"time_formatted":"29 Oct 11:45","open":22856.15,"high":22863.85,"low":22844.25,"close":22853.85,"volume":100},{"time":1793255400,"time_formatted":"29 Oct 12:00","open":22854.7,"high":22871.4,"low":22845.8,"close":22862.05,"volume":100},{"time":1793256300,"time_formatted":"29 Oct 12:15","open":22863.2,"high":22867.75,"low":22843.2,"close":22849.7,"volume":100},{"time":1793257200,"time_formatted":"29 Oct 12:30","open":22851,"high":22854.25,"low":22828.8,"close":22839.4,"volume":100},{"time":1793258100,"time_formatted":"29 Oct 12:45","open":22840.3,"high":22841.85,"low":22799.35,"close":22829.95,"volume":100},{"time":1793259000,"time_formatted":"29 Oct 13:00","open":22831.75,"high":22847.2,"low":22825.75,"close":22839.95,"volume":100},{"time":1793259900,"time_formatted":"29 Oct 13:15","open":22841.55,"high":22858.6,"low":22825.05,"close":22851.15,"volume":100},{"time":1793260800,"time_formatted":"29 Oct 13:30","open":22852.6,"high":22876.55,"low":22838.6,"close":22859.9,"volume":100},{"time":1793261700,"time_formatted":"29 Oct 13:45","open":22861.15,"high":22896.65,"low":22853.15,"close":22889.45,"volume":100},{"time":1793262600,"time_formatted":"29 Oct 14:00","open":22890.4,"high":22908.75,"low":22880.15,"close":22889.85,"volume":100},{"time":1793263500,"time_formatted":"29 Oct 14:15","open":22890.6,"high":22953.1,"low":22886.05,"close":22931.85,"volume":100},{"time":1793264400,"time_formatted":"29 Oct 14:30","open":22933,"high":22950,"low":22929.05,"close":22937.25,"volume":100},{"time":1793265300,"time_formatted":"29 Oct 14:45","open":22938.75,"high":22959.85,"low":22934.45,"close":22945.85,"volume":100},{"time":1793266200,"time_formatted":"29 Oct 15:00","open":22946.15,"high":22961.95,"low":22934.1,"close":22940.75,"volume":100},{"time":1793267100,"time_formatted":"29 Oct 15:15","open":22782.5,"high":22938.3,"low":22684.75,"close":22936.75,"volume":100}]}